Franklin Street Properties Corp. (FSP)
USD 1.57
(4.67%)
USD 1.57
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.75 | 1.81 | 1.73 | 1.8 | 425.13 Thousand |
| 05 Jun, 2025 | 1.76 | 1.78 | 1.74 | 1.74 | 404.91 Thousand |
| 04 Jun, 2025 | 1.79 | 1.79 | 1.75 | 1.76 | 252.6 Thousand |
| 03 Jun, 2025 | 1.76 | 1.8 | 1.75 | 1.79 | 174.4 Thousand |
| 02 Jun, 2025 | 1.81 | 1.84 | 1.75 | 1.76 | 347.3 Thousand |
| 30 May, 2025 | 1.81 | 1.83 | 1.76 | 1.82 | 367.6 Thousand |
| 29 May, 2025 | 1.84 | 1.86 | 1.8 | 1.81 | 411.56 Thousand |
| 28 May, 2025 | 1.87 | 1.88 | 1.83 | 1.85 | 527.17 Thousand |
| 27 May, 2025 | 1.84 | 1.87 | 1.8 | 1.87 | 424.12 Thousand |
| 23 May, 2025 | 1.83 | 1.85 | 1.8 | 1.82 | 202.72 Thousand |
AKZOINDIA
ERE-UN
AEYE
FLS
GARPF
RF