Flexible Solutions International, Inc. (FSI)

USD 3.71

(-1.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.63 2.68 2.53 2.67 4760.00
06 Oct, 2023 2.62 2.62 2.53 2.62 1008.00
05 Oct, 2023 2.53 2.62 2.53 2.62 5830.00
04 Oct, 2023 2.54 2.58 2.52 2.53 2374.00
03 Oct, 2023 2.6 2.73 2.54 2.54 9881.00
02 Oct, 2023 2.72 2.75 2.62 2.69 8416.00
29 Sep, 2023 2.69 2.77 2.67 2.72 8034.00
28 Sep, 2023 2.61 2.68 2.6 2.68 11.59 Thousand
27 Sep, 2023 2.62 2.63 2.55 2.63 15.78 Thousand
26 Sep, 2023 2.61 2.61 2.52 2.56 6927.00