Flexible Solutions International, Inc. (FSI)
USD 3.71
(-1.85%)
USD 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.92 | 1.94 | 1.86 | 1.88 | 11.92 Thousand |
| 09 Nov, 2023 | 1.9 | 1.9 | 1.85 | 1.87 | 4443.00 |
| 08 Nov, 2023 | 1.84 | 1.93 | 1.82 | 1.92 | 32.58 Thousand |
| 07 Nov, 2023 | 1.92 | 1.94 | 1.85 | 1.93 | 8566.00 |
| 06 Nov, 2023 | 1.95 | 1.95 | 1.84 | 1.92 | 24.62 Thousand |
| 03 Nov, 2023 | 1.9 | 1.99 | 1.9 | 1.92 | 26.91 Thousand |
| 02 Nov, 2023 | 1.96 | 2.0 | 1.83 | 1.99 | 30.96 Thousand |
| 01 Nov, 2023 | 1.91 | 1.99 | 1.89 | 1.98 | 10.02 Thousand |
| 31 Oct, 2023 | 1.93 | 1.99 | 1.91 | 1.99 | 1610.00 |
| 30 Oct, 2023 | 1.92 | 1.96 | 1.92 | 1.96 | 4964.00 |
454910
SYNCOMF
BIRG
8062
BWXT
8864