Flexible Solutions International, Inc. (FSI)
USD 3.71
(-1.85%)
USD 3.71
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.95 | 1.97 | 1.9 | 1.91 | 11.09 Thousand |
| 07 Feb, 2024 | 1.98 | 1.98 | 1.9 | 1.95 | 23.66 Thousand |
| 06 Feb, 2024 | 1.85 | 1.9 | 1.84 | 1.86 | 5956.00 |
| 05 Feb, 2024 | 1.88 | 1.89 | 1.86 | 1.86 | 7720.00 |
| 02 Feb, 2024 | 1.85 | 1.93 | 1.85 | 1.88 | 18.25 Thousand |
| 01 Feb, 2024 | 1.86 | 1.94 | 1.86 | 1.87 | 10.93 Thousand |
| 31 Jan, 2024 | 1.9 | 1.99 | 1.86 | 1.87 | 10.44 Thousand |
| 30 Jan, 2024 | 1.81 | 1.98 | 1.81 | 1.85 | 24.73 Thousand |
| 29 Jan, 2024 | 1.82 | 1.98 | 1.76 | 1.77 | 38.24 Thousand |
| 26 Jan, 2024 | 1.81 | 1.89 | 1.78 | 1.79 | 21.57 Thousand |
454910
SYNCOMF
BIRG
8062
BWXT
8864