Flexible Solutions International, Inc. (FSI)

USD 3.71

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.01 2.01 1.94 1.99 4290.00
22 Feb, 2024 1.98 2.08 1.94 1.95 38.67 Thousand
21 Feb, 2024 1.89 1.93 1.88 1.88 5940.00
20 Feb, 2024 1.93 1.93 1.88 1.88 17.8 Thousand
16 Feb, 2024 1.92 1.97 1.91 1.93 9918.00
15 Feb, 2024 1.91 1.94 1.91 1.93 13.03 Thousand
14 Feb, 2024 1.86 1.93 1.86 1.91 5922.00
13 Feb, 2024 1.95 2.0 1.85 1.9 39.76 Thousand
12 Feb, 2024 1.9 1.97 1.9 1.96 10.88 Thousand
09 Feb, 2024 1.94 1.97 1.91 1.94 6775.00