FOXO Technologies Inc. (FOXO)

USD 0.72

(-9.52%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.34 0.35 0.32 0.34 352.07 Thousand
08 Feb, 2024 0.37 0.37 0.32 0.34 912.96 Thousand
07 Feb, 2024 0.29 0.39 0.29 0.36 7.12 Million
06 Feb, 2024 0.3 0.3 0.28 0.29 888.62 Thousand
05 Feb, 2024 0.3 0.45 0.27 0.3 18.12 Million
02 Feb, 2024 0.3 0.31 0.3 0.3 206.23 Thousand
01 Feb, 2024 0.3 0.33 0.29 0.31 336.96 Thousand
31 Jan, 2024 0.29 0.33 0.29 0.31 1.36 Million
30 Jan, 2024 0.28 0.29 0.28 0.29 185.42 Thousand
29 Jan, 2024 0.28 0.29 0.28 0.29 285.26 Thousand