USD 0.72
(-9.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.27 | 0.3 | 0.27 | 0.27 | 1.77 Million |
11 Jun, 2025 | 0.31 | 0.29 | 0.29 | 0.29 | 330.74 Thousand |
10 Jun, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 243.96 Thousand |
09 Jun, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 192.13 Thousand |
06 Jun, 2025 | 0.35 | 0.36 | 0.33 | 0.34 | 2.09 Million |
05 Jun, 2025 | 0.39 | 0.41 | 0.35 | 0.37 | 1.34 Million |
04 Jun, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 1.94 Million |
03 Jun, 2025 | 0.4 | 0.42 | 0.4 | 0.4 | 638.63 Thousand |
02 Jun, 2025 | 0.41 | 0.42 | 0.4 | 0.4 | 1.25 Million |
30 May, 2025 | 0.42 | 0.42 | 0.38 | 0.4 | 1.27 Million |
0K4C
005300
STHC
301538
RATNAVEER
CW