Evans Bancorp, Inc. (EVBN)

USD 39.53

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 27.7 28.2 27.1 28.08 14.42 Thousand
11 Oct, 2023 28.13 29.1 27.84 28.42 14.2 Thousand
10 Oct, 2023 28.18 29.0 27.9 27.9 11.5 Thousand
09 Oct, 2023 27.57 28.4 27.57 27.69 3200.00
06 Oct, 2023 27.05 27.67 27.05 27.67 5900.00
05 Oct, 2023 27.08 27.3 26.7 27.18 16 Thousand
04 Oct, 2023 26.74 26.8 26.51 26.66 6003.00
03 Oct, 2023 26.91 27.19 26.67 26.67 5700.00
02 Oct, 2023 26.54 27.2 26.37 26.96 7600.00
29 Sep, 2023 27.45 27.45 26.8 26.8 11.2 Thousand