USD 39.53
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | - |
02 May, 2025 | 39.11 | 39.68 | 39.1 | 39.53 | 34.4 Thousand |
01 May, 2025 | 38.17 | 38.99 | 38.05 | 38.6 | 9400.00 |
30 Apr, 2025 | 38.03 | 38.83 | 38.03 | 38.45 | 12.4 Thousand |
29 Apr, 2025 | 38.12 | 39.27 | 38.12 | 38.91 | 10.41 Thousand |
28 Apr, 2025 | 38.8 | 38.92 | 38.22 | 38.63 | 25.9 Thousand |
25 Apr, 2025 | 38.53 | 39.05 | 38.47 | 38.7 | 13.22 Thousand |
24 Apr, 2025 | 38.08 | 38.58 | 37.9 | 38.55 | 10.53 Thousand |
23 Apr, 2025 | 38.04 | 38.74 | 37.63 | 38.18 | 34.7 Thousand |
22 Apr, 2025 | 36.55 | 37.6 | 35.8 | 37.48 | 17.13 Thousand |
HMY
2522
300884
S4AA
CHZ
UBN