Evans Bancorp, Inc. (EVBN)

USD 39.53

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 35.34 36.05 35.34 35.94 10.21 Thousand
17 Apr, 2025 36.17 36.29 35.96 36.1 13.53 Thousand
16 Apr, 2025 35.84 36.25 35.81 35.91 6903.00
15 Apr, 2025 36.12 36.25 35.86 35.86 16.9 Thousand
14 Apr, 2025 35.28 35.48 34.55 35.35 12.33 Thousand
11 Apr, 2025 34.6 35.19 34.29 34.91 10.44 Thousand
10 Apr, 2025 36.3 36.45 34.37 35.05 8000.00
09 Apr, 2025 34.97 37.6 34.41 36.89 26.21 Thousand
08 Apr, 2025 36.12 36.47 34.71 35.2 26.13 Thousand
07 Apr, 2025 34.08 36.08 34.03 35.12 32.4 Thousand