Evans Bancorp, Inc. (EVBN)

USD 39.53

(2.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 27.09 27.09 26.52 26.57 7823.00
08 Nov, 2023 26.5 26.63 26.2 26.57 29.6 Thousand
07 Nov, 2023 25.7 26.49 25.7 26.15 12.5 Thousand
06 Nov, 2023 25.69 26.14 25.56 25.89 7400.00
03 Nov, 2023 26.25 27.5 25.36 26.0 13.3 Thousand
02 Nov, 2023 26.01 26.01 24.8 25.4 15.6 Thousand
01 Nov, 2023 24.83 25.23 24.83 24.86 6313.00
31 Oct, 2023 24.76 25.15 24.13 24.72 81.2 Thousand
30 Oct, 2023 25.81 25.81 24.39 24.68 33.7 Thousand
27 Oct, 2023 26.43 26.47 25.63 25.7 7636.00