Evans Bancorp, Inc. (EVBN)

USD 39.53

(2.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 29.5 29.97 29.5 29.69 4800.00
06 Mar, 2024 29.75 29.88 29.5 29.5 7102.00
05 Mar, 2024 29.2 29.91 29.16 29.5 15.12 Thousand
04 Mar, 2024 29.55 29.78 29.32 29.39 16.2 Thousand
01 Mar, 2024 29.98 29.98 29.61 29.72 3600.00
29 Feb, 2024 29.87 30.0 29.6 29.7 6900.00
28 Feb, 2024 29.27 29.8 29.27 29.47 10.6 Thousand
27 Feb, 2024 29.34 29.68 29.19 29.33 14.02 Thousand
26 Feb, 2024 29.25 29.85 28.92 28.92 11.5 Thousand
23 Feb, 2024 29.39 29.39 29.18 29.22 6900.00