Evans Bancorp, Inc. (EVBN)

USD 39.53

(2.41%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 29.06 29.06 28.6 28.85 7300.00
04 Apr, 2024 29.05 29.07 28.8 28.82 14.1 Thousand
03 Apr, 2024 28.83 29.19 28.83 28.93 11.13 Thousand
02 Apr, 2024 28.91 29.23 28.9 28.92 5900.00
01 Apr, 2024 29.51 29.61 29.35 29.35 4139.00
28 Mar, 2024 29.87 29.92 29.7 29.86 5011.00
27 Mar, 2024 29.25 29.86 29.0 29.3 11 Thousand
26 Mar, 2024 29.99 29.99 28.88 28.88 9716.00
25 Mar, 2024 29.13 29.25 28.7 28.72 53.7 Thousand
22 Mar, 2024 29.76 29.79 29.24 29.43 10.41 Thousand