Evans Bancorp, Inc. (EVBN)

USD 39.53

(2.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 34.69 35.41 34.57 35.26 17.5 Thousand
27 Aug, 2024 35.15 35.53 34.49 34.49 8308.00
26 Aug, 2024 35.41 35.72 34.4 35.27 10.74 Thousand
23 Aug, 2024 34.9 36.03 34.34 34.99 11.6 Thousand
22 Aug, 2024 33.97 34.11 33.68 34.1 2900.00
21 Aug, 2024 33.9 34.31 33.46 33.59 4617.00
20 Aug, 2024 33.92 33.99 33.49 33.9 4809.00
19 Aug, 2024 33.88 34.05 33.7 33.71 3920.00
16 Aug, 2024 34.0 34.28 33.98 34.28 3400.00
15 Aug, 2024 33.9 33.9 33.18 33.52 2600.00