Evans Bancorp, Inc. (EVBN)

USD 39.53

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 38.39 39.62 38.38 38.94 83.12 Thousand
11 Sep, 2024 39.74 39.74 38.16 38.63 59.7 Thousand
10 Sep, 2024 38.97 39.85 38.6 39.23 301.13 Thousand
09 Sep, 2024 35.57 36.99 35.26 36.5 30.1 Thousand
06 Sep, 2024 35.0 35.73 34.95 35.61 10 Thousand
05 Sep, 2024 35.96 36.28 34.76 34.83 8100.00
04 Sep, 2024 35.55 36.25 35.43 35.52 7921.00
03 Sep, 2024 33.24 36.32 33.24 35.55 11.1 Thousand
30 Aug, 2024 34.05 36.16 34.05 35.51 10.5 Thousand
29 Aug, 2024 35.85 36.13 35.49 35.94 23.1 Thousand