USD 34.79
(-6.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 33.5 | 34.07 | 33.01 | 34.06 | 1.3 Million |
02 Dec, 2024 | 34.27 | 34.77 | 33.53 | 34.12 | 1.44 Million |
29 Nov, 2024 | 34.0 | 34.46 | 33.78 | 33.84 | 804.94 Thousand |
27 Nov, 2024 | 32.91 | 34.34 | 32.85 | 34.28 | 2.03 Million |
26 Nov, 2024 | 31.31 | 31.71 | 30.7 | 31.29 | 1.12 Million |
25 Nov, 2024 | 32.96 | 33.46 | 31.56 | 33.07 | 1.97 Million |
22 Nov, 2024 | 31.06 | 31.42 | 30.8 | 31.05 | 2.02 Million |
21 Nov, 2024 | 31.66 | 32.0 | 30.61 | 31.64 | 7.45 Million |
20 Nov, 2024 | 29.51 | 29.6 | 28.59 | 28.93 | 1.73 Million |
19 Nov, 2024 | 29.3 | 29.7 | 29.1 | 29.2 | 2.08 Million |
SAMTEX
BRN
HOUR
3708
SFTC
JUPITERIN