USD 17.34
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 25.7 | 25.8 | 24.8 | 25.1 | 1.39 Million |
13 Aug, 2024 | 24.9 | 25.77 | 24.8 | 25.5 | 1.16 Million |
12 Aug, 2024 | 25.3 | 25.7 | 24.44 | 25.1 | 1.65 Million |
09 Aug, 2024 | 24.9 | 25.1 | 24.04 | 24.45 | 1.55 Million |
08 Aug, 2024 | 23.3 | 24.6 | 22.75 | 24.3 | 1.91 Million |
07 Aug, 2024 | 23.3 | 23.5 | 21.95 | 22.1 | 2.33 Million |
06 Aug, 2024 | 23.2 | 24.1 | 22.8 | 23.5 | 1.96 Million |
05 Aug, 2024 | 20.9 | 23.8 | 20.6 | 22.7 | 4.1 Million |
02 Aug, 2024 | 29.6 | 30.0 | 28.1 | 28.3 | 2.2 Million |
01 Aug, 2024 | 30.0 | 30.1 | 29.0 | 29.4 | 1.78 Million |
SAMTEX
BRN
HOUR
3708
SFTC
JUPITERIN