Grayscale Ethereum Mini Trust (ETH)

USD 17.34

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 22.2 22.9 22.1 22.8 1.09 Million
12 Sep, 2024 22.1 22.3 21.8 22.3 901.91 Thousand
11 Sep, 2024 22.0 22.3 21.4 22.0 1.01 Million
10 Sep, 2024 22.1 22.6 21.9 22.4 799.93 Thousand
09 Sep, 2024 21.8 22.2 21.4 22.2 970.11 Thousand
06 Sep, 2024 22.5 22.6 20.8 20.9 1.41 Million
05 Sep, 2024 22.5 22.8 22.1 22.2 1.1 Million
04 Sep, 2024 22.5 23.5 22.5 23.2 1.26 Million
03 Sep, 2024 23.6 23.65 22.9 23.0 983.65 Thousand
30 Aug, 2024 23.7 24.0 22.9 23.6 1.12 Million