Grayscale Ethereum Mini Trust (ETH)
USD 17.34
(-0.23%)
USD 17.34
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 24.3 | 24.5 | 23.65 | 23.8 | 733.57 Thousand |
| 28 Aug, 2024 | 23.8 | 24.0 | 23.14 | 23.6 | 1.35 Million |
| 27 Aug, 2024 | 24.8 | 24.8 | 24.1 | 24.4 | 865.95 Thousand |
| 26 Aug, 2024 | 25.9 | 25.9 | 25.2 | 25.3 | 833.18 Thousand |
| 23 Aug, 2024 | 25.1 | 26.0 | 24.8 | 25.9 | 1.37 Million |
| 22 Aug, 2024 | 24.8 | 24.8 | 24.4 | 24.5 | 763.33 Thousand |
| 21 Aug, 2024 | 24.4 | 25.0 | 23.9 | 25.0 | 1.03 Million |
| 20 Aug, 2024 | 24.8 | 25.0 | 24.1 | 24.6 | 829.29 Thousand |
| 19 Aug, 2024 | 24.5 | 24.8 | 24.13 | 24.6 | 729.27 Thousand |
| 16 Aug, 2024 | 24.5 | 24.8 | 24.05 | 24.8 | 1.04 Million |
SAMTEX
BRN
HOUR
3708
SFTC
JUPITERIN