USD 17.34
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 17.64 | 18.15 | 17.35 | 17.99 | 1.17 Million |
31 Mar, 2025 | 17.19 | 17.46 | 16.93 | 17.22 | 1.29 Million |
28 Mar, 2025 | 17.87 | 17.9 | 17.54 | 17.64 | 1.2 Million |
27 Mar, 2025 | 18.93 | 19.08 | 18.72 | 18.88 | 512.5 Thousand |
26 Mar, 2025 | 19.36 | 19.37 | 18.66 | 18.83 | 1.66 Million |
25 Mar, 2025 | 19.54 | 19.63 | 19.34 | 19.56 | 826.2 Thousand |
24 Mar, 2025 | 19.55 | 19.81 | 19.49 | 19.69 | 1.25 Million |
21 Mar, 2025 | 18.33 | 18.63 | 18.24 | 18.59 | 623.3 Thousand |
20 Mar, 2025 | 18.73 | 18.93 | 18.38 | 18.58 | 1.32 Million |
19 Mar, 2025 | 18.92 | 19.42 | 18.83 | 19.15 | 2.36 Million |
SAMTEX
BRN
HOUR
3708
SFTC
JUPITERIN