Grayscale Ethereum Mini Trust (ETH)
USD 34.79
(-6.2%)
USD 34.79
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 24.9 | 25.1 | 24.04 | 24.45 | 1.55 Million |
| 08 Aug, 2024 | 23.3 | 24.6 | 22.75 | 24.3 | 1.91 Million |
| 07 Aug, 2024 | 23.3 | 23.5 | 21.95 | 22.1 | 2.33 Million |
| 06 Aug, 2024 | 23.2 | 24.1 | 22.8 | 23.5 | 1.96 Million |
| 05 Aug, 2024 | 20.9 | 23.8 | 20.6 | 22.7 | 4.1 Million |
| 02 Aug, 2024 | 29.6 | 30.0 | 28.1 | 28.3 | 2.2 Million |
| 01 Aug, 2024 | 30.0 | 30.1 | 29.0 | 29.4 | 1.78 Million |
| 31 Jul, 2024 | 31.4 | 31.6 | 30.53 | 30.8 | 2.38 Million |
| 30 Jul, 2024 | 31.6 | 31.66 | 30.7 | 30.8 | 1.55 Million |
| 29 Jul, 2024 | 31.9 | 31.9 | 30.7 | 31.2 | 3.36 Million |
SAMTEX
BRN
HOUR
3708
SFTC
JUPITERIN