Grayscale Ethereum Mini Trust (ETH)

USD 34.79

(-6.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 30.4 31.0 30.3 30.8 3.66 Million
25 Jul, 2024 29.8 30.0 29.2 29.4 3.2 Million
24 Jul, 2024 32.7 32.7 31.6 31.7 3.1 Million
23 Jul, 2024 33.0 33.1 31.9 32.7 2.01 Million