Grayscale Ethereum Mini Trust (ETH)

USD 17.34

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 25.04 25.38 24.88 25.3 812.39 Thousand
07 Feb, 2025 26.31 26.37 24.3 24.39 1.93 Million
06 Feb, 2025 26.08 26.18 25.21 25.65 1.35 Million
05 Feb, 2025 26.58 26.58 25.58 26.06 1.38 Million
04 Feb, 2025 26.41 27.06 25.67 25.77 3.72 Million
03 Feb, 2025 24.18 26.17 24.06 25.54 5.44 Million
31 Jan, 2025 31.72 32.43 30.97 31.26 1.15 Million
30 Jan, 2025 30.67 30.97 30.44 30.49 779.36 Thousand
29 Jan, 2025 29.35 29.99 28.8 29.59 1.1 Million
28 Jan, 2025 29.87 30.27 29.14 29.15 668.82 Thousand