USD 30.88
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 22.36 | 22.79 | 21.72 | 22.16 | 25.4 Thousand |
05 Feb, 2024 | 22.17 | 22.17 | 21.68 | 22.15 | 7902.00 |
02 Feb, 2024 | 23.3 | 23.39 | 21.7 | 22.47 | 22.3 Thousand |
01 Feb, 2024 | 21.56 | 22.98 | 21.51 | 22.5 | 15 Thousand |
31 Jan, 2024 | 21.47 | 22.08 | 21.47 | 22.0 | 5500.00 |
30 Jan, 2024 | 21.29 | 21.81 | 21.13 | 21.5 | 9200.00 |
29 Jan, 2024 | 21.4 | 21.4 | 20.91 | 21.37 | 5500.00 |
26 Jan, 2024 | 21.72 | 21.99 | 21.01 | 21.03 | 4501.00 |
25 Jan, 2024 | 21.3 | 21.51 | 20.79 | 21.51 | 6826.00 |
24 Jan, 2024 | 21.52 | 22.01 | 20.72 | 20.72 | 7741.00 |
002570
SNTAF
WNC
MNB
001250
HG1