Espey Mfg. & Electronics Corp. (ESP)

USD 27.42

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 14.86 15.8 14.86 15.7 7400.00
06 Oct, 2023 14.99 15.76 14.99 15.11 5645.00
05 Oct, 2023 15.3 15.67 15.15 15.25 3413.00
04 Oct, 2023 15.51 15.51 15.3 15.3 2100.00
03 Oct, 2023 15.88 16.17 15.46 15.51 2600.00
02 Oct, 2023 16.09 16.37 15.36 15.97 11.53 Thousand
29 Sep, 2023 15.95 16.15 15.92 16.15 7213.00
28 Sep, 2023 15.95 16.13 15.75 16.1 2932.00
27 Sep, 2023 16.0 16.03 15.8 16.0 7033.00
26 Sep, 2023 16.02 16.55 15.66 15.9 3213.00