Empire State Realty OP, L.P. (ESBA)
USD 7.47
(12.16%)
USD 7.47
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 5700.00 |
| 01 May, 2024 | 9.19 | 9.33 | 9.15 | 9.33 | 4300.00 |
| 30 Apr, 2024 | 9.01 | 9.01 | 8.91 | 9.0 | 9500.00 |
| 29 Apr, 2024 | 9.32 | 9.33 | 8.84 | 9.1 | 5513.00 |
| 26 Apr, 2024 | 8.8 | 9.01 | 8.8 | 9.01 | 2931.00 |
| 25 Apr, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 600.00 |
| 24 Apr, 2024 | 9.34 | 9.35 | 9.34 | 9.34 | 8200.00 |
| 23 Apr, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 300.00 |
| 22 Apr, 2024 | 9.06 | 9.24 | 9.06 | 9.24 | 25 Thousand |
| 19 Apr, 2024 | 9.13 | 9.15 | 8.86 | 9.06 | 14.52 Thousand |
KESAR
LRE
VEERKRUPA
GITARENEW
GRLA
7590