Empire State Realty OP, L.P. (ESBA)
USD 7.47
(12.16%)
USD 7.47
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.22 | 9.22 | 9.0 | 9.0 | 13.01 Thousand |
| 01 Jul, 2024 | 9.11 | 9.11 | 8.98 | 9.0 | 2135.00 |
| 28 Jun, 2024 | 9.4 | 9.4 | 8.9 | 9.12 | 3534.00 |
| 27 Jun, 2024 | 9.13 | 9.13 | 8.61 | 8.91 | 6900.00 |
| 26 Jun, 2024 | 8.91 | 8.91 | 8.56 | 8.84 | 4827.00 |
| 25 Jun, 2024 | 8.9 | 8.99 | 8.76 | 8.76 | 2629.00 |
| 24 Jun, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 21 Jun, 2024 | 8.96 | 8.96 | 8.65 | 8.91 | 3500.00 |
| 20 Jun, 2024 | 8.91 | 9.11 | 8.87 | 8.94 | 59.71 Thousand |
| 18 Jun, 2024 | 8.95 | 9.05 | 8.94 | 8.94 | 1722.00 |
KESAR
LRE
VEERKRUPA
GITARENEW
GRLA
7590