EMX Royalty Corporation (EMX)
USD 2.13
(-4.05%)
USD 2.13
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.77 | 1.77 | 1.69 | 1.7 | 370.56 Thousand |
| 12 Nov, 2024 | 1.72 | 1.75 | 1.71 | 1.75 | 313.4 Thousand |
| 11 Nov, 2024 | 1.77 | 1.78 | 1.71 | 1.74 | 684.95 Thousand |
| 08 Nov, 2024 | 1.82 | 1.85 | 1.78 | 1.8 | 402.54 Thousand |
| 07 Nov, 2024 | 1.83 | 1.84 | 1.81 | 1.83 | 305.01 Thousand |
| 06 Nov, 2024 | 1.83 | 1.85 | 1.77 | 1.8 | 600.32 Thousand |
| 05 Nov, 2024 | 1.82 | 1.85 | 1.81 | 1.85 | 192.42 Thousand |
| 04 Nov, 2024 | 1.85 | 1.86 | 1.79 | 1.79 | 215.1 Thousand |
| 01 Nov, 2024 | 1.83 | 1.88 | 1.83 | 1.84 | 322.7 Thousand |
| 31 Oct, 2024 | 1.85 | 1.85 | 1.79 | 1.83 | 251.61 Thousand |
CLS
ANL
TEX
688105
CHKEL
7939