EMX Royalty Corporation (EMX)

USD 2.13

(-4.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.76 1.77 1.72 1.75 275.83 Thousand
11 Dec, 2024 1.77 1.81 1.75 1.77 437.53 Thousand
10 Dec, 2024 1.78 1.8 1.75 1.77 187.6 Thousand
09 Dec, 2024 1.75 1.84 1.75 1.77 524 Thousand
06 Dec, 2024 1.7 1.75 1.68 1.72 388.62 Thousand
05 Dec, 2024 1.71 1.73 1.68 1.68 216.6 Thousand
04 Dec, 2024 1.73 1.74 1.71 1.72 265.82 Thousand
03 Dec, 2024 1.73 1.74 1.72 1.73 246 Thousand
02 Dec, 2024 1.74 1.75 1.72 1.74 168.29 Thousand
29 Nov, 2024 1.74 1.76 1.74 1.74 76.23 Thousand