USD 0.9
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 5436.00 |
10 Oct, 2024 | 1.21 | 1.24 | 1.2 | 1.22 | 1612.00 |
09 Oct, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 4700.00 |
08 Oct, 2024 | 1.2 | 1.26 | 1.2 | 1.24 | 2700.00 |
07 Oct, 2024 | 1.21 | 1.27 | 1.2 | 1.21 | 8200.00 |
04 Oct, 2024 | 1.25 | 1.25 | 1.21 | 1.25 | 4400.00 |
03 Oct, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 2523.00 |
02 Oct, 2024 | 1.21 | 1.24 | 1.21 | 1.21 | 4100.00 |
01 Oct, 2024 | 1.27 | 1.27 | 1.2 | 1.24 | 10.14 Thousand |
30 Sep, 2024 | 1.28 | 1.31 | 1.27 | 1.27 | 3738.00 |
5GD
PUM
BNZI
2415
CVAC
HUFAF