DSS, Inc. (DSS)
USD 0.9
(-1.09%)
USD 0.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.9 | 1.99 | 1.9 | 1.95 | 7650.00 |
| 07 Mar, 2024 | 1.94 | 1.94 | 1.82 | 1.88 | 2351.00 |
| 06 Mar, 2024 | 2.0 | 2.0 | 1.86 | 1.91 | 9831.00 |
| 05 Mar, 2024 | 1.81 | 1.87 | 1.78 | 1.8 | 4197.00 |
| 04 Mar, 2024 | 1.79 | 1.92 | 1.79 | 1.82 | 4904.00 |
| 01 Mar, 2024 | 1.86 | 1.94 | 1.77 | 1.8 | 4357.00 |
| 29 Feb, 2024 | 1.79 | 1.95 | 1.79 | 1.88 | 4310.00 |
| 28 Feb, 2024 | 1.9 | 1.94 | 1.84 | 1.94 | 8309.00 |
| 27 Feb, 2024 | 1.77 | 1.9 | 1.77 | 1.89 | 8905.00 |
| 26 Feb, 2024 | 1.86 | 1.9 | 1.86 | 1.9 | 2576.00 |
5GD
PUM
BNZI
2415
CVAC
HUFAF