DSS, Inc. (DSS)
USD 0.9
(-1.09%)
USD 0.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.7 | 1.74 | 1.65 | 1.66 | 4395.00 |
| 03 May, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 4061.00 |
| 02 May, 2024 | 1.69 | 1.72 | 1.69 | 1.71 | 5037.00 |
| 01 May, 2024 | 1.69 | 1.73 | 1.68 | 1.7 | 6135.00 |
| 30 Apr, 2024 | 1.74 | 1.74 | 1.7 | 1.73 | 5115.00 |
| 29 Apr, 2024 | 1.76 | 1.76 | 1.71 | 1.75 | 6674.00 |
| 26 Apr, 2024 | 1.77 | 1.78 | 1.73 | 1.78 | 1360.00 |
| 25 Apr, 2024 | 1.84 | 1.84 | 1.74 | 1.76 | 6761.00 |
| 24 Apr, 2024 | 1.73 | 1.8 | 1.73 | 1.8 | 9111.00 |
| 23 Apr, 2024 | 1.73 | 1.77 | 1.73 | 1.73 | 4824.00 |
5GD
PUM
BNZI
2415
CVAC
HUFAF