DSS, Inc. (DSS)
USD 0.9
(-1.09%)
USD 0.9
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.63 | 1.65 | 1.63 | 1.65 | 2254.00 |
| 02 Jul, 2024 | 1.65 | 1.74 | 1.65 | 1.65 | 3842.00 |
| 01 Jul, 2024 | 1.69 | 1.72 | 1.69 | 1.7 | 1044.00 |
| 28 Jun, 2024 | 1.75 | 1.75 | 1.72 | 1.72 | 3232.00 |
| 27 Jun, 2024 | 1.75 | 1.75 | 1.72 | 1.75 | 8660.00 |
| 26 Jun, 2024 | 1.7 | 1.73 | 1.67 | 1.73 | 6552.00 |
| 25 Jun, 2024 | 1.55 | 1.7 | 1.55 | 1.7 | 18.93 Thousand |
| 24 Jun, 2024 | 1.6 | 1.6 | 1.57 | 1.57 | 2371.00 |
| 21 Jun, 2024 | 1.55 | 1.63 | 1.55 | 1.58 | 8168.00 |
| 20 Jun, 2024 | 1.56 | 1.64 | 1.56 | 1.58 | 3075.00 |
5GD
PUM
BNZI
2415
CVAC
HUFAF