dMY Squared Technology Group, Inc. (DMYY)

USD 12.79

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 10.5 10.5 10.5 10.5 -
05 Oct, 2023 10.47 10.5 10.47 10.5 1502.00
04 Oct, 2023 10.45 10.45 10.45 10.45 25.02 Thousand
03 Oct, 2023 10.45 10.45 10.45 10.45 -
02 Oct, 2023 10.44 10.45 10.44 10.45 20.1 Thousand
29 Sep, 2023 10.45 10.46 10.45 10.45 3200.00
28 Sep, 2023 10.45 10.45 10.45 10.45 139.85 Thousand
27 Sep, 2023 10.44 10.44 10.44 10.44 -
26 Sep, 2023 10.44 10.44 10.44 10.44 4000.00
25 Sep, 2023 10.44 10.44 10.44 10.44 5018.00