DDC Enterprise Limited (DDC)

USD 2.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.39 0.43 0.38 0.4 152.5 Thousand
13 Aug, 2024 0.41 0.41 0.39 0.4 181.73 Thousand
12 Aug, 2024 0.43 0.43 0.41 0.42 275.42 Thousand
09 Aug, 2024 0.44 0.45 0.4 0.44 2.4 Million
08 Aug, 2024 0.44 0.47 0.4 0.4 159 Thousand
07 Aug, 2024 0.44 0.48 0.44 0.44 88.9 Thousand
06 Aug, 2024 0.46 0.49 0.43 0.44 96.75 Thousand
05 Aug, 2024 0.44 0.49 0.43 0.47 181.35 Thousand
02 Aug, 2024 0.48 0.5 0.41 0.41 122.1 Thousand
01 Aug, 2024 0.52 0.54 0.48 0.48 145.93 Thousand