USD 2.63
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 2.72 | 2.73 | 2.55 | 2.62 | 124.58 Thousand |
18 Oct, 2023 | 2.88 | 2.91 | 2.67 | 2.73 | 132.71 Thousand |
17 Oct, 2023 | 2.8 | 2.97 | 2.76 | 2.82 | 128.29 Thousand |
16 Oct, 2023 | 2.85 | 2.86 | 2.81 | 2.81 | 97.07 Thousand |
13 Oct, 2023 | 2.75 | 2.86 | 2.75 | 2.85 | 136.36 Thousand |
12 Oct, 2023 | 2.69 | 2.74 | 2.67 | 2.69 | 1.13 Million |
11 Oct, 2023 | 2.79 | 2.8 | 2.71 | 2.73 | 91.99 Thousand |
10 Oct, 2023 | 2.78 | 2.82 | 2.72 | 2.75 | 169 Thousand |
09 Oct, 2023 | 2.75 | 2.8 | 2.7 | 2.75 | 106.94 Thousand |
06 Oct, 2023 | 2.51 | 2.75 | 2.5 | 2.72 | 158.78 Thousand |
1203
4769
MBIO
SFBI
EUROTEXIND
1783