USD 2.63
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 2.88 | 2.9 | 2.69 | 2.7 | 102.37 Thousand |
31 Oct, 2023 | 2.88 | 2.88 | 2.77 | 2.88 | 113.37 Thousand |
30 Oct, 2023 | 2.86 | 2.88 | 2.78 | 2.86 | 74.6 Thousand |
27 Oct, 2023 | 2.75 | 2.87 | 2.72 | 2.83 | 135.16 Thousand |
26 Oct, 2023 | 2.7 | 2.74 | 2.69 | 2.73 | 45.23 Thousand |
25 Oct, 2023 | 2.67 | 2.75 | 2.67 | 2.7 | 51.33 Thousand |
24 Oct, 2023 | 2.72 | 2.8 | 2.67 | 2.72 | 71.18 Thousand |
23 Oct, 2023 | 2.7 | 2.85 | 2.69 | 2.72 | 73.62 Thousand |
20 Oct, 2023 | 2.61 | 2.79 | 2.59 | 2.71 | 128.61 Thousand |
19 Oct, 2023 | 2.72 | 2.73 | 2.55 | 2.62 | 124.58 Thousand |
1203
4769
MBIO
SFBI
EUROTEXIND
1783