Cybin Inc. (CYBN)
USD 6.5
(-1.81%)
USD 6.5
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.73 | 7.74 | 7.41 | 7.6 | 76.06 Thousand |
| 12 Sep, 2024 | 7.95 | 7.97 | 7.0 | 7.63 | 129.55 Thousand |
| 11 Sep, 2024 | 7.41 | 7.98 | 7.24 | 7.86 | 110.36 Thousand |
| 10 Sep, 2024 | 7.76 | 7.98 | 6.92 | 7.98 | 241.33 Thousand |
| 09 Sep, 2024 | 7.99 | 8.14 | 7.73 | 7.83 | 122.61 Thousand |
| 06 Sep, 2024 | 8.19 | 8.22 | 7.98 | 7.99 | 98.86 Thousand |
| 05 Sep, 2024 | 8.74 | 8.85 | 6.61 | 8.3 | 265.39 Thousand |
| 04 Sep, 2024 | 9.16 | 9.18 | 8.79 | 8.88 | 106.76 Thousand |
| 03 Sep, 2024 | 9.69 | 9.84 | 9.16 | 9.16 | 100.69 Thousand |
| 30 Aug, 2024 | 9.5 | 10.07 | 9.37 | 9.69 | 171.32 Thousand |
002360
3666
PLUR
CDD
084990
OOBHF