CPI Aerostructures, Inc. (CVU)
USD 3.45
(5.83%)
USD 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.25 | 3.26 | 3.15 | 3.22 | 52.71 Thousand |
| 29 Apr, 2025 | 3.33 | 3.42 | 3.16 | 3.3 | 62.6 Thousand |
| 28 Apr, 2025 | 3.26 | 3.35 | 3.26 | 3.31 | 25.23 Thousand |
| 25 Apr, 2025 | 3.21 | 3.34 | 3.18 | 3.31 | 34.74 Thousand |
| 24 Apr, 2025 | 3.33 | 3.47 | 3.3 | 3.35 | 36.8 Thousand |
| 23 Apr, 2025 | 3.38 | 3.48 | 3.28 | 3.38 | 23.8 Thousand |
| 22 Apr, 2025 | 3.32 | 3.38 | 3.26 | 3.32 | 27.22 Thousand |
| 21 Apr, 2025 | 3.51 | 3.51 | 3.22 | 3.25 | 25.82 Thousand |
| 17 Apr, 2025 | 3.41 | 3.45 | 3.38 | 3.4 | 16.8 Thousand |
| 16 Apr, 2025 | 3.35 | 3.46 | 3.26 | 3.4 | 18.4 Thousand |
688007
7628
9876
JINDALSAW
5595
147A