CPI Aerostructures, Inc. (CVU)
USD 3.45
(5.83%)
USD 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.05 | 3.05 | 2.96 | 2.98 | 30.13 Thousand |
| 08 Nov, 2023 | 3.05 | 3.19 | 3.0 | 3.03 | 29.87 Thousand |
| 07 Nov, 2023 | 3.07 | 3.19 | 2.95 | 3.05 | 23.46 Thousand |
| 06 Nov, 2023 | 3.05 | 3.18 | 3.01 | 3.05 | 28.35 Thousand |
| 03 Nov, 2023 | 3.0 | 3.11 | 2.98 | 2.98 | 30.52 Thousand |
| 02 Nov, 2023 | 2.9 | 2.98 | 2.87 | 2.95 | 5608.00 |
| 01 Nov, 2023 | 3.03 | 3.05 | 2.86 | 2.91 | 28.81 Thousand |
| 31 Oct, 2023 | 2.95 | 3.02 | 2.95 | 3.02 | 13.93 Thousand |
| 30 Oct, 2023 | 2.97 | 3.11 | 2.87 | 2.95 | 28.62 Thousand |
| 27 Oct, 2023 | 3.01 | 3.08 | 2.92 | 2.97 | 25.78 Thousand |
688007
7628
9876
JINDALSAW
5595
147A