CEL-SCI Corporation (CVM)
USD 0.3
(43.2%)
USD 0.3
(43.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.28 | 1.3 | 1.22 | 1.22 | 188.12 Thousand |
| 19 Sep, 2023 | 1.23 | 1.32 | 1.21 | 1.3 | 279.85 Thousand |
| 18 Sep, 2023 | 1.25 | 1.27 | 1.19 | 1.2 | 114.48 Thousand |
| 15 Sep, 2023 | 1.24 | 1.26 | 1.19 | 1.26 | 145.18 Thousand |
| 14 Sep, 2023 | 1.21 | 1.27 | 1.21 | 1.24 | 142.05 Thousand |
IVP
PINC
600502
603777
PAGP
EBON