Castellum, Inc. (CTM)
USD 0.97
(1.6%)
USD 0.97
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.22 | 1.23 | 1.1 | 1.18 | 3.06 Million |
| 05 Jun, 2025 | 1.01 | 1.22 | 1.01 | 1.18 | 6.54 Million |
| 04 Jun, 2025 | 1.02 | 1.02 | 0.98 | 1.01 | 962.8 Thousand |
| 03 Jun, 2025 | 1.02 | 1.03 | 0.99 | 1.01 | 806.3 Thousand |
| 02 Jun, 2025 | 1.0 | 1.02 | 0.96 | 1.0 | 656.9 Thousand |
| 30 May, 2025 | 1.0 | 1.03 | 0.97 | 0.98 | 1.3 Million |
| 29 May, 2025 | 1.07 | 1.07 | 1.0 | 1.01 | 1.01 Million |
| 28 May, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 861.43 Thousand |
| 27 May, 2025 | 1.05 | 1.07 | 1.03 | 1.06 | 1.23 Million |
| 23 May, 2025 | 0.97 | 1.03 | 0.96 | 1.03 | 785.7 Thousand |
300439
LUV
SYUP
0N2Q
VITFF
600148