Cheniere Energy Partners, L.P. (CQP)

USD 58.31

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 50.43 51.93 50.43 51.51 136.9 Thousand
14 Feb, 2024 50.46 51.03 50.21 50.75 166 Thousand
13 Feb, 2024 51.56 51.89 50.17 50.18 231 Thousand
12 Feb, 2024 49.92 51.5 49.92 51.15 173.9 Thousand
09 Feb, 2024 50.03 50.3 49.61 50.0 167.2 Thousand
08 Feb, 2024 49.52 50.5 49.52 49.8 548.3 Thousand
07 Feb, 2024 49.72 50.13 49.41 49.62 181 Thousand
06 Feb, 2024 50.5 50.55 49.54 49.54 228.9 Thousand
05 Feb, 2024 51.8 51.85 50.75 51.35 342.7 Thousand
02 Feb, 2024 52.99 53.02 51.87 51.88 251.3 Thousand