Cheniere Energy Partners, L.P. (CQP)

USD 52.49

(-4.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 48.81 49.25 48.42 48.82 101.5 Thousand
12 Sep, 2024 49.01 50.14 48.75 48.96 102 Thousand
11 Sep, 2024 49.47 49.5 48.51 48.52 92.9 Thousand
10 Sep, 2024 48.77 49.83 48.54 49.43 159.6 Thousand
09 Sep, 2024 48.81 49.5 48.5 48.81 122 Thousand
06 Sep, 2024 48.0 49.64 47.87 48.53 170.6 Thousand
05 Sep, 2024 48.49 49.44 47.5 47.51 118.6 Thousand
04 Sep, 2024 47.99 49.14 47.99 48.63 87.5 Thousand
03 Sep, 2024 48.85 48.85 47.57 48.26 127.4 Thousand
30 Aug, 2024 48.94 49.63 48.69 48.98 133.9 Thousand