CKX Lands, Inc. (CKX)

USD 12.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 13.69 13.69 13.5 13.59 2000.00
18 Oct, 2024 13.23 13.23 13.23 13.23 -
17 Oct, 2024 13.23 13.23 13.23 13.23 -
16 Oct, 2024 13.23 13.23 13.23 13.23 -
15 Oct, 2024 13.23 13.23 13.23 13.23 -
14 Oct, 2024 13.23 13.23 13.23 13.23 -
11 Oct, 2024 13.28 13.28 13.23 13.23 1000.00
10 Oct, 2024 13.47 13.47 13.47 13.47 -
09 Oct, 2024 13.47 13.47 13.47 13.47 -
08 Oct, 2024 13.7 13.7 13.47 13.47 900.00