CKX Lands, Inc. (CKX)

USD 12.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 13.01 13.01 13.01 13.01 -
01 Nov, 2024 13.01 13.01 13.01 13.01 300.00
31 Oct, 2024 12.96 12.96 12.96 12.96 313.00
30 Oct, 2024 13.02 13.02 13.02 13.02 -
29 Oct, 2024 13.21 13.47 13.02 13.02 3200.00
28 Oct, 2024 13.49 13.49 13.49 13.49 -
25 Oct, 2024 13.49 13.49 13.49 13.49 -
24 Oct, 2024 13.49 13.49 13.49 13.49 -
23 Oct, 2024 13.49 13.49 13.49 13.49 -
22 Oct, 2024 13.6 13.6 13.49 13.49 520.00