Perspective Therapeutics, Inc. (CATX)

USD 2.56

(3.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 15.7 16.0 14.4 15.3 1.07 Million
15 May, 2024 18.1 19.05 13.2 15.7 1.81 Million
14 May, 2024 17.7 17.8 17.1 17.6 669.62 Thousand
13 May, 2024 17.4 17.8 16.5 17.4 564.4 Thousand
10 May, 2024 18.0 18.1 16.6 17.5 490.58 Thousand
09 May, 2024 18.0 18.25 17.3 18.0 602.2 Thousand
08 May, 2024 18.3 18.5 17.0 17.6 511 Thousand
07 May, 2024 18.4 19.0 18.1 18.4 391.75 Thousand
06 May, 2024 18.4 18.5 17.9 18.3 297.2 Thousand
03 May, 2024 17.5 18.7 17.2 18.1 470.69 Thousand