Perspective Therapeutics, Inc. (CATX)
USD 2.56
(3.64%)
USD 2.56
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 13.9 | 15.0 | 13.1 | 13.8 | 1.56 Million |
| 30 May, 2024 | 13.1 | 14.0 | 13.05 | 13.2 | 346.58 Thousand |
| 29 May, 2024 | 15.3 | 15.5 | 12.9 | 13.5 | 1.11 Million |
| 28 May, 2024 | 15.2 | 15.85 | 14.7 | 15.6 | 1.32 Million |
| 24 May, 2024 | 15.3 | 16.7 | 14.4 | 15.0 | 675.41 Thousand |
| 23 May, 2024 | 14.8 | 15.7 | 14.7 | 15.1 | 379.43 Thousand |
| 22 May, 2024 | 15.8 | 15.8 | 14.3 | 14.9 | 305.46 Thousand |
| 21 May, 2024 | 16.3 | 16.5 | 14.95 | 15.9 | 405.65 Thousand |
| 20 May, 2024 | 16.2 | 16.9 | 15.4 | 16.3 | 390.97 Thousand |
| 17 May, 2024 | 15.3 | 16.8 | 15.2 | 16.0 | 552.62 Thousand |
ONGC
KGPETRO
ELG
DDEJF
PRAJIND
3816