Nuburu, Inc. (BURU)

USD 0.15

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 7.0 9.75 5.5 6.63 843.32 Thousand
24 Jun, 2024 8.0 9.25 6.75 7.44 628.22 Thousand
21 Jun, 2024 7.25 8.75 6.69 7.75 984.41 Thousand
20 Jun, 2024 9.5 10.13 7.25 7.25 1.73 Million
18 Jun, 2024 9.69 10.63 8.25 9.25 991.05 Thousand
17 Jun, 2024 11.0 11.88 9.5 9.56 2.09 Million
14 Jun, 2024 9.25 15.0 7.12 9.06 8.23 Million
13 Jun, 2024 0.63 0.64 0.55 0.58 7.91 Million
12 Jun, 2024 0.16 0.17 0.14 0.15 1.82 Billion
11 Jun, 2024 0.19 0.23 0.16 0.17 4.27 Billion