USD 0.23
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 5.68 | 6.42 | 5.18 | 5.38 | 2.97 Million |
09 May, 2024 | 6.32 | 6.32 | 5.47 | 5.68 | 1.49 Million |
08 May, 2024 | 6.72 | 6.72 | 5.6 | 5.98 | 2.18 Million |
07 May, 2024 | 7.44 | 7.76 | 5.93 | 6.48 | 2.87 Million |
06 May, 2024 | 9.6 | 10.72 | 7.22 | 7.68 | 11.02 Million |
03 May, 2024 | 8.42 | 9.6 | 7.32 | 9.2 | 1.19 Million |
02 May, 2024 | 7.16 | 8.8 | 6.96 | 8.28 | 1.09 Million |
01 May, 2024 | 7.16 | 7.52 | 7.04 | 7.16 | 139.8 Thousand |
30 Apr, 2024 | 7.0 | 7.31 | 6.7 | 6.98 | 211.1 Thousand |
29 Apr, 2024 | 7.0 | 7.7 | 6.93 | 7.35 | 229 Thousand |
LIFS
0RH3
002883
NOIDATOLL
SOHO
ARTR