USD 0.23
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 6.72 | 7.12 | 6.62 | 6.92 | 226.1 Thousand |
25 Apr, 2024 | 6.84 | 6.92 | 6.4 | 6.59 | 148.5 Thousand |
24 Apr, 2024 | 7.01 | 7.28 | 6.64 | 6.75 | 263.3 Thousand |
23 Apr, 2024 | 6.52 | 7.48 | 6.52 | 6.96 | 232.2 Thousand |
22 Apr, 2024 | 6.72 | 7.2 | 6.43 | 6.77 | 255.6 Thousand |
19 Apr, 2024 | 6.48 | 6.64 | 6.27 | 6.6 | 189.2 Thousand |
18 Apr, 2024 | 6.37 | 6.76 | 6.14 | 6.63 | 371 Thousand |
17 Apr, 2024 | 6.21 | 7.18 | 6.21 | 6.44 | 163.5 Thousand |
16 Apr, 2024 | 6.6 | 6.72 | 6.22 | 6.32 | 216.9 Thousand |
15 Apr, 2024 | 6.8 | 6.8 | 6.0 | 6.8 | 599.2 Thousand |
LIFS
0RH3
002883
NOIDATOLL
SOHO
ARTR